Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.76-69.09%3831,0302024-06-2178.850.00--0
0.82+0.26+46.43%33732024-06-28-----
1.31-0.09-6.43%212024-07-05-----
2.80+1.18+72.84%1271002024-07-1951.36-74.54-59.21%2018
3.50+1.50+75.00%1312024-07-26-----
6.90+4.26+161.36%21252024-08-16125.700.00-55
17.15+11.61+209.57%28862024-09-2059.00-52.80-47.23%590
20.60+13.60+194.29%23732024-10-1889.030.00-216
37.00+20.50+124.24%1021,1512025-01-17-----