Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
459.87-2.82 (-0.61%)
At close: 04:00PM EDT
462.00 +2.13 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240614C005650002024-06-12 11:54AM EDT2024-06-140.270.000.000.00-7050.00%
ADBE240621C005650002024-06-12 3:42PM EDT2024-06-210.750.000.000.00-26025.00%
ADBE240628C005650002024-06-10 9:55AM EDT2024-06-280.770.000.000.00-1025.00%
ADBE240705C005650002024-06-12 10:42AM EDT2024-07-051.050.000.000.00-3012.50%
ADBE240719C005650002024-06-12 3:33PM EDT2024-07-191.420.000.000.00-6012.50%
ADBE240816C005650002024-06-11 1:57PM EDT2024-08-162.460.000.000.00-2012.50%
ADBE240920C005650002024-06-12 3:41PM EDT2024-09-206.250.000.000.00-406.25%
ADBE241018C005650002024-06-12 3:59PM EDT2024-10-188.000.000.000.00-1006.25%
ADBE250117C005650002024-06-11 11:42AM EDT2025-01-1716.750.000.000.00-1706.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240614P005650002024-05-09 1:45PM EDT2024-06-1483.8196.25103.800.00-300.00%
ADBE240621P005650002024-05-31 2:45PM EDT2024-06-21132.450.000.000.00-100.00%
ADBE240719P005650002024-06-11 10:37AM EDT2024-07-19108.200.000.000.00-200.00%
ADBE240920P005650002024-06-04 2:16PM EDT2024-09-20120.470.000.000.00-2300.00%
ADBE241018P005650002024-06-10 10:03AM EDT2024-10-18108.750.000.000.00-500.00%