Australia markets open in 4 hours 26 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.91+4.17 (+0.80%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19+0.07+58.33%4341,8072024-06-2130.00-5.35-15.13%2327
1.17+0.27+30.00%1823852024-06-28-----
2.16+0.46+27.06%43442024-07-05-----
3.18+0.66+26.19%531242024-07-12-----
4.10+0.74+22.02%1606202024-07-1939.28-12.22-23.73%5146
3.160.00-3122024-07-26-----
8.26+2.97+56.14%452024-08-02-----
9.46+1.11+13.29%1212402024-08-1640.65-7.30-15.22%133
20.72+1.75+9.23%173002024-09-2048.650.00-193
24.35+4.60+23.29%21132024-10-1851.100.00-253
36.280.00-7692024-12-20108.350.00-171
41.25+5.68+15.97%62312025-01-1761.750.00-68614
52.70+2.25+4.46%5782025-03-21121.100.00-12
58.210.00-31812025-06-20115.220.00-5561
90.030.00-53332026-01-1686.940.00-187
85.800.00--102026-06-18-----
125.630.00-10162026-12-1899.100.00-214