Australia markets open in 7 hours 5 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.63+1.76 (+0.38%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65+0.34+109.68%141062024-06-14-----
0.98+0.07+7.69%132552024-06-2173.570.00-19
1.21+0.21+21.00%1242024-06-28-----
1.23+0.14+12.84%7172024-07-05-----
1.42-0.38-21.11%1202024-07-12-----
1.79-0.01-0.56%131812024-07-1995.700.00-1162
3.15-0.35-10.00%11372024-08-16-----
7.520.00-62412024-09-20102.860.00-175
9.750.00-1312024-10-18121.550.00-310
20.520.00-3152025-01-17111.170.00-22