Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
566.54+0.83 (+0.15%)
At close: 04:00PM EDT
568.49 +1.95 (+0.34%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719C005550002024-07-16 2:02PM EDT2024-07-1911.160.000.000.00-883540.00%
ADBE240726C005550002024-07-16 1:36PM EDT2024-07-2614.790.000.000.00-4610.00%
ADBE240802C005550002024-07-15 11:34AM EDT2024-08-0219.100.000.000.00-21050.00%
ADBE240809C005550002024-07-15 9:48AM EDT2024-08-0923.000.000.000.00-180.00%
ADBE240816C005550002024-07-16 10:19AM EDT2024-08-1624.000.000.000.00-31610.00%
ADBE240823C005550002024-07-15 3:23PM EDT2024-08-2325.450.000.000.00-230.00%
ADBE240830C005550002024-07-11 1:58PM EDT2024-08-3023.250.000.000.00--10.00%
ADBE240920C005550002024-07-16 3:20PM EDT2024-09-2039.100.000.000.00-52700.00%
ADBE241018C005550002024-07-12 3:07PM EDT2024-10-1841.100.000.000.00-24790.00%
ADBE250117C005550002024-07-15 11:49AM EDT2025-01-1762.520.000.000.00-2580.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P005550002024-07-16 3:59PM EDT2024-07-191.390.000.000.00-9206636.25%
ADBE240726P005550002024-07-16 3:43PM EDT2024-07-264.350.000.000.00-3402603.13%
ADBE240802P005550002024-07-16 3:00PM EDT2024-08-026.950.000.000.00-6471.56%
ADBE240809P005550002024-07-16 1:24PM EDT2024-08-099.220.000.000.00-2341.56%
ADBE240816P005550002024-07-16 3:27PM EDT2024-08-169.850.000.000.00-601711.56%
ADBE240823P005550002024-07-15 3:24PM EDT2024-08-2312.540.000.000.00-191.56%
ADBE240830P005550002024-07-15 3:10PM EDT2024-08-3013.460.000.000.00-13111.56%
ADBE240920P005550002024-07-16 12:58PM EDT2024-09-2022.350.000.000.00-45280.78%
ADBE241018P005550002024-07-16 10:39AM EDT2024-10-1826.500.000.000.00-2280.78%
ADBE241115P005550002024-07-10 2:04PM EDT2024-11-1529.000.000.000.00--10.78%
ADBE250117P005550002024-07-16 11:46AM EDT2025-01-1737.820.000.000.00-1190.78%