Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50-0.67-30.88%4,1923,1152024-06-2126.90-65.27-70.81%102590
3.20+0.70+28.00%417842024-06-28-----
4.40+1.90+76.00%117292024-07-05-----
6.10+2.95+93.65%448262024-07-12-----
7.55+4.14+121.41%2,1291,4852024-07-1930.50-60.12-66.34%39208
9.20+5.81+171.39%38252024-07-2693.260.00-11
13.70+8.96+189.03%2793552024-08-1634.05-56.35-62.33%1077
25.65+16.25+172.87%3,9974,1842024-09-2042.90-51.60-54.60%38265
29.85+18.60+165.33%202062024-10-1888.950.00-175
43.10+23.90+124.48%1471752024-12-2053.56-46.44-46.44%3895
47.49+25.91+120.06%2395112025-01-1755.80-42.30-43.12%124653
56.48+28.08+98.87%171832025-03-2160.53-21.47-26.18%133
97.00+35.95+58.89%156552026-01-16120.350.00-1120
80.550.00-11362026-06-18-----
128.50+38.25+42.38%21612026-12-1897.19-21.76-18.29%118