© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceAdobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:545.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 245 | 1,389 | 2024-10-18 | 34.92 | -1.15 | -3.19% | 2 | 175 |
| 0.90 | -0.16 | -15.09% | 165 | 494 | 2024-10-25 | 43.46 | 0.00 | - | 1 | 11 |
| 1.90 | -1.30 | -40.62% | 7 | 96 | 2024-11-01 | 46.45 | 0.00 | - | 1 | 4 |
| 5.62 | +0.28 | +5.24% | 1 | 24 | 2024-11-08 | 52.00 | 0.00 | - | - | 2 |
| 5.50 | -0.59 | -9.69% | 11 | 262 | 2024-11-15 | 33.68 | -3.82 | -10.19% | 3 | 849 |
| 6.94 | 0.00 | - | 2 | 4 | 2024-11-22 | - | - | - | - | - |
| 7.65 | -0.85 | -10.00% | 4 | 9 | 2024-11-29 | - | - | - | - | - |
| 17.50 | 0.00 | - | 13 | 25 | 2024-12-20 | 52.43 | 0.00 | - | 2 | 16 |
| 21.73 | +1.45 | +7.15% | 5 | 233 | 2025-01-17 | 62.29 | 0.00 | - | 1 | 168 |
| 35.90 | 0.00 | - | 2 | 13 | 2025-04-17 | 56.18 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2025-08-15 | 58.32 | 0.00 | - | 2 | 5 |