Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:542.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00542500 | 2024-09-10 12:37PM EDT | 2024-09-13 | 36.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00542500 | 2024-08-29 10:28AM EDT | 2024-09-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00542500 | 2024-09-11 3:58PM EDT | 2024-09-13 | 6.53 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ADBE240920P00542500 | 2024-09-11 3:45PM EDT | 2024-09-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.