Australia markets open in 5 hours 27 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
523.88+5.14 (+0.99%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.07+0.19+21.59%2,0872,0812024-06-2118.65-1.35-6.75%10648
4.10+1.10+36.67%1922102024-06-2818.75-5.45-22.52%120
6.30+1.80+40.00%36822024-07-0534.890.00-24
8.48+2.58+43.73%15862024-07-1220.35-10.95-34.98%26
10.00+2.47+32.80%2271,5162024-07-1922.95+0.13+0.57%986
11.65+5.15+79.23%2142024-07-2623.950.00-32
13.75+5.22+61.20%592024-08-02-----
16.90+2.95+21.15%245202024-08-1626.65-10.35-27.97%479
27.80+2.80+11.20%75422024-09-2036.900.00-73238
33.30+2.80+9.18%81672024-10-1839.700.00-110117
46.85+2.45+5.52%11832024-12-2048.250.00-689
49.200.00-1155952025-01-1755.600.00-3340
61.50+29.60+92.79%4442025-03-2158.350.00-883
75.50+9.50+14.39%22972025-06-2061.170.00-5187
100.12+1.72+1.75%12772026-01-16105.340.00-518
120.000.00-4192026-06-18116.140.00-3535
105.850.00-222062026-12-18110.040.00-2044