Australia markets close in 54 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.25+3.51 (+0.68%)
At close: 04:00PM EDT
522.50 +0.25 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.000.00-2,74702024-06-217.600.00-1010
6.310.00-68302024-06-2812.100.00-580
8.500.00-4202024-07-0514.850.00-50
10.500.00-6002024-07-1217.350.00-340
12.500.00-36902024-07-1918.050.00-780
14.450.00-702024-07-2619.750.00-150
20.400.00-502024-08-0220.750.00-20
19.720.00-10802024-08-1622.950.00-410
33.880.00-1102024-09-2030.900.00-310
36.990.00-2602024-10-1835.050.00-30
52.460.00-2102024-12-2042.000.00-20
55.100.00-4402025-01-1746.100.00-410
65.450.00-202025-03-2150.940.00-190
103.240.00-102026-01-1667.900.00-30
122.630.00-902026-06-18-----
142.000.00-302026-12-1888.400.00-70