Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.60-0.83 (-0.17%)
At close: 04:00PM EDT
469.87 -7.73 (-1.62%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-404202024-05-3136.430.00-53
0.800.00-1296312024-06-0733.880.00-57
9.050.00-91192024-06-1440.370.00-14
9.890.00-1439182024-06-2137.390.00-4369
10.150.00-73742024-06-2844.350.00-12
11.510.00-1492024-07-0544.200.00-11
14.400.00-42852024-07-1941.800.00-2207
18.620.00-376162024-08-1642.660.00-1136
27.280.00-14872024-09-2042.800.00-1220
30.350.00-3852024-10-1852.800.00-138
38.000.00-11272024-12-2058.300.00-132
43.900.00-71442025-01-1765.130.00-2548
52.150.00-6212025-03-2172.420.00-324
89.150.00-229812026-01-1686.190.00-147
111.050.00-1542026-12-1899.000.00-137