Australia markets open in 8 hours 17 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.51+6.46 (+1.16%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.35+6.35+10.41%21,4812024-07-190.05-0.10-66.67%4988
62.100.00-112842024-07-260.30-0.15-33.33%49128
65.000.00-122024-08-020.860.00-1132
63.000.00-142024-08-090.920.00-24
69.74+4.89+7.54%14692024-08-161.15-0.31-21.23%71,303
65.940.00-122024-08-231.430.00--3
75.00+0.18+0.24%16042024-09-206.90-0.65-8.61%1676
82.71+1.96+2.43%11572024-10-188.70+0.20+2.35%9165
-----2024-11-1512.000.00--1
90.800.00-23282024-12-2017.15-0.21-1.21%4388
93.820.00-33652025-01-1717.70-1.25-6.60%11,514
106.020.00-11662025-03-2123.45-2.48-9.56%1323
115.750.00-71,0772025-06-2029.95-0.42-1.38%8818
141.000.00-54742026-01-1647.000.00-1478
156.250.00-12332026-06-1852.000.00-538
180.35-0.64-0.35%1802026-12-1864.000.00-265