Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.60-0.83 (-0.17%)
At close: 04:00PM EDT
469.87 -7.73 (-1.62%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.340.00-1609582024-05-3123.820.00-180
2.550.00-683142024-06-0716.700.00-247
14.300.00-21022024-06-1429.730.00-644
15.400.00-34102024-06-2129.900.00-5472
13.950.00-1122024-06-28-----
15.300.00-642024-07-05-----
21.150.00-3642024-07-1931.400.00-5105
25.350.00-7212024-08-1634.750.00-126
34.050.00-3792024-09-2041.550.00-122223
57.050.00--22025-01-17-----