Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.05+1.42 (+0.25%)
At close: 04:00PM EDT
560.10 +1.05 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719C004950002024-07-12 1:23PM EDT2024-07-1964.7863.1566.55-13.05-16.77%216557.50%
ADBE240726C004950002024-07-12 1:23PM EDT2024-07-2665.4763.4068.00+22.39+51.97%2358.42%
ADBE240802C004950002024-06-25 2:03PM EDT2024-08-0236.7164.3568.800.00-1149.99%
ADBE240816C004950002024-06-27 11:01AM EDT2024-08-1656.8267.1569.900.00-44341.19%
ADBE240920C004950002024-07-01 1:53PM EDT2024-09-2076.7574.8577.150.00-119740.06%
ADBE250117C004950002024-07-01 12:49PM EDT2025-01-1794.3794.4098.300.00-15540.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P004950002024-07-12 3:38PM EDT2024-07-190.120.010.49-0.11-47.83%4433352.39%
ADBE240726P004950002024-07-12 10:19AM EDT2024-07-260.360.151.22-0.21-36.84%12642.75%
ADBE240802P004950002024-07-12 3:00PM EDT2024-08-020.670.431.75-0.01-1.47%33237.54%
ADBE240809P004950002024-07-12 12:11PM EDT2024-08-091.150.852.21+0.01+0.88%311734.29%
ADBE240816P004950002024-07-12 9:30AM EDT2024-08-161.571.171.67+0.10+6.80%720628.46%
ADBE240920P004950002024-07-12 2:20PM EDT2024-09-206.705.207.65+0.50+8.06%123131.94%
ADBE250117P004950002024-07-09 2:33PM EDT2025-01-1716.7317.5518.500.00-112928.71%