Australia markets close in 4 hours 10 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.04-14.97 (-2.74%)
At close: 04:00PM EDT
534.61 +3.57 (+0.67%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.590.00-1292024-07-260.07-0.13-65.00%7121
70.740.00-152024-08-020.38+0.06+18.75%1046
97.480.00-112024-08-090.750.00-10
82.000.00-15342024-08-161.50+0.62+70.45%11,438
102.760.00-222024-08-232.04+0.94+85.45%23
-----2024-08-303.20+1.60+100.00%1,82433
67.53-23.47-25.79%12392024-09-209.30+4.10+78.85%341,149
105.380.00-12052024-10-1812.00+4.68+63.93%276171
-----2024-11-1513.90+5.02+56.53%191
106.000.00-22552024-12-2018.00+2.65+17.26%2687
90.72-10.40-10.28%19422025-01-1720.95+4.65+28.53%11,318
112.790.00-10472025-03-2121.600.00-1338
127.720.00-41802025-06-2032.50+5.25+19.27%317576
150.720.00-5922026-01-1646.24+5.16+12.56%10114
162.500.00-21,0022026-06-1852.480.00-14
183.100.00-1212026-12-1854.000.00-256