Australia markets open in 1 hour

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.09-3.45 (-0.61%)
At close: 04:00PM EDT
564.51 +1.42 (+0.25%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719C004750002024-07-11 3:47PM EDT2024-07-1986.0084.0093.650.00-1731105.23%
ADBE240726C004750002024-06-17 10:25AM EDT2024-07-2644.4784.2088.050.00-140.00%
ADBE240802C004750002024-07-05 12:52PM EDT2024-08-02107.0085.5094.900.00-1155.13%
ADBE240816C004750002024-07-15 10:50AM EDT2024-08-1696.0087.1096.000.00-513559.99%
ADBE240920C004750002024-07-16 10:14AM EDT2024-09-2099.4094.35101.750.00-412150.76%
ADBE250117C004750002024-07-16 10:14AM EDT2025-01-17116.05112.45117.000.00-410043.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P004750002024-07-17 11:30AM EDT2024-07-190.050.000.380.00-11,14484.96%
ADBE240726P004750002024-07-15 12:11PM EDT2024-07-260.330.020.530.00-13254.42%
ADBE240802P004750002024-07-16 12:29PM EDT2024-08-020.280.140.89-0.16-36.36%51345.83%
ADBE240816P004750002024-07-16 2:32PM EDT2024-08-160.760.361.22+0.11+16.92%118636.15%
ADBE240920P004750002024-07-12 12:57PM EDT2024-09-204.353.654.200.00-479933.56%
ADBE250117P004750002024-07-17 12:49PM EDT2025-01-1713.9012.4513.60+1.30+10.32%821630.27%