Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.52 | -13.58 | -12.33% | 1 | 2 | 2024-09-13 | 1.57 | +0.27 | +20.77% | 53 | 85 |
| 98.23 | +5.48 | +5.91% | 6 | 437 | 2024-09-20 | 2.55 | +0.65 | +34.21% | 5 | 844 |
| 107.12 | 0.00 | - | 5 | 5 | 2024-09-27 | 3.20 | +0.57 | +21.67% | 4 | 6 |
| - | - | - | - | - | 2024-10-04 | 3.75 | +0.10 | +2.74% | 2 | 2 |
| 110.50 | 0.00 | - | 5 | 83 | 2024-10-18 | 4.25 | +0.40 | +10.39% | 8 | 410 |
| 114.50 | 0.00 | - | 5 | 9 | 2024-11-15 | 8.00 | +2.21 | +38.17% | 2 | 143 |
| 114.10 | -5.90 | -4.92% | 14 | 76 | 2024-12-20 | 13.05 | +3.15 | +31.82% | 5 | 210 |
| 117.00 | -11.00 | -8.59% | 7 | 589 | 2025-01-17 | 15.05 | +3.00 | +24.90% | 2 | 590 |
| 133.35 | 0.00 | - | 1 | 53 | 2025-03-21 | 17.30 | 0.00 | - | 6 | 234 |
| 138.02 | 0.00 | - | 2 | 132 | 2025-06-20 | 22.75 | 0.00 | - | 2 | 275 |
| 150.10 | 0.00 | - | 1 | 27 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 228 |
| 149.90 | 0.00 | - | 9 | 46 | 2026-06-18 | 43.00 | 0.00 | - | 15 | 75 |
| 167.05 | 0.00 | - | 2 | 19 | 2026-12-18 | 50.54 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.