Australia markets open in 6 hours 19 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.48-4.61 (-0.82%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719C004650002024-07-17 12:23PM EDT2024-07-1995.8089.2097.000.00-1222194.26%
ADBE240726C004650002024-07-16 2:40PM EDT2024-07-26101.2992.4596.200.00-12166.41%
ADBE240802C004650002024-06-20 1:33PM EDT2024-08-0262.2591.9598.100.00-10556.23%
ADBE240816C004650002024-07-11 12:00PM EDT2024-08-1699.0594.5598.050.00-39553.99%
ADBE240920C004650002024-07-11 9:46AM EDT2024-09-20113.00100.10104.000.00-111248.46%
ADBE250117C004650002024-07-17 11:12AM EDT2025-01-17120.85115.35120.500.00-21843.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P004650002024-07-17 11:31AM EDT2024-07-190.020.000.260.00-9392105.86%
ADBE240726P004650002024-07-11 1:38PM EDT2024-07-260.550.010.910.00-16659.74%
ADBE240802P004650002024-07-01 12:09PM EDT2024-08-020.750.011.350.00-2454.64%
ADBE240816P004650002024-07-15 10:06AM EDT2024-08-160.300.271.140.00-1091538.55%
ADBE240823P004650002024-07-15 3:10PM EDT2024-08-232.200.012.480.00-15015041.26%
ADBE240920P004650002024-07-18 10:26AM EDT2024-09-203.553.453.65+0.25+7.58%231034.42%
ADBE250117P004650002024-07-15 10:53AM EDT2025-01-1710.4511.3013.100.00-13531.41%