Australia markets close in 2 hours 16 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.74-1.13 (-0.25%)
At close: 04:00PM EDT
526.75 +68.01 (+14.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.60+2.10+12.00%2,7036772024-06-1421.00+3.56+20.41%2,5221,239
21.63+2.58+13.54%1,1747922024-06-2122.47+4.08+22.19%1,3941,463
23.75+3.75+18.75%1793852024-06-2823.70+4.26+21.91%6476
24.20+1.85+8.28%2021042024-07-0523.82+8.90+59.65%1648
25.48-0.77-2.93%8762024-07-1223.70+3.85+19.40%314
26.70+2.58+10.70%5662732024-07-1925.00+3.57+16.66%450813
27.50+1.75+6.80%782024-07-2625.03+3.55+16.53%57
28.30+4.61+19.46%15-2024-08-0226.00+0.77+3.05%3-
30.35+1.35+4.66%5503262024-08-1627.03+3.43+14.53%111570
38.25+1.02+2.74%941472024-09-2031.56+8.61+37.52%35343
41.90+0.90+2.20%201012024-10-1833.85+5.55+19.61%36739
53.13+0.92+1.76%251012024-12-2039.20+4.22+12.06%2124
55.64-2.56-4.40%534442025-01-1741.36+2.06+5.24%5641
64.92-1.65-2.48%11112025-03-2145.85-1.01-2.16%3473
75.00-1.65-2.15%66432025-06-2051.95+1.78+3.55%30137
97.40-6.19-5.98%1162026-01-1665.000.00-162
110.39-4.83-4.19%92,1582026-06-1864.850.00-11
130.75-0.75-0.57%1552026-12-1879.22+1.00+1.28%250