Australia markets open in 7 hours 14 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
524.82+0.65 (+0.12%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.250.00-41222024-06-280.05-0.05-50.00%1337
66.700.00-1782024-07-050.11+0.02+22.22%5561
80.000.00-5192024-07-120.20-0.29-59.18%323
86.410.00-113422024-07-190.300.00-11,534
65.000.00-682024-07-260.49+0.04+8.89%241
64.200.00-152024-08-021.47+0.71+93.42%15
78.070.00-2802024-08-161.31-0.30-18.63%1668
94.500.00-51852024-09-205.05-0.19-3.63%231,817
95.000.00-11162024-10-186.450.00-11,466
105.900.00-41062024-12-2012.72-0.88-6.47%1441
105.580.00-24542025-01-1715.300.00-1291,838
121.500.00-1212025-03-2119.800.00-45179
126.100.00-24862025-06-2024.85+0.35+1.43%5380
148.000.00-3282026-01-1637.450.00-1462
164.700.00-31,3392026-06-1844.97+0.97+2.20%135
181.000.00-1262026-12-1851.000.00-11114