Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.44+10.49 (+2.01%)
At close: 04:00PM EDT
533.48 +0.04 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.100.00-1632024-06-280.06-0.02-25.00%1213
86.850.00-4152024-07-050.21+0.02+10.53%560
88.230.00-65092024-07-120.47+0.15+46.88%130
94.94+6.61+7.48%1422024-07-190.30-0.11-26.83%721,316
90.000.00-112024-07-260.50-0.51-50.50%18
-----2024-08-021.280.00-12
91.000.00-24682024-08-160.95-0.05-5.00%41,042
98.32+2.17+2.26%41662024-09-204.32+0.32+8.00%3668
102.650.00-22552024-10-185.25-0.90-14.63%8467
113.050.00-1112024-12-2011.47-1.69-12.84%1267
114.550.00-303342025-01-1712.50-1.05-7.75%91,296
122.000.00-2672025-03-2117.400.00-6343
137.000.00-1302025-06-2024.870.00-4367
103.200.00-1152026-01-1635.54-16.01-31.06%1128
122.400.00-14362026-06-1840.65-23.65-36.78%289
184.000.00-362026-12-1851.000.00-174