Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.44+10.49 (+2.01%)
At close: 04:00PM EDT
533.48 +0.04 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.02+3.81+4.00%2332024-06-280.040.00-207179
98.650.00-492024-07-050.07-0.08-53.33%243
97.990.00-332024-07-120.020.00-236
97.210.00-3292024-07-190.29-0.03-9.38%1791
85.000.00-102024-07-260.39-0.11-22.00%13
-----2024-08-020.67-10.21-93.84%11
84.190.00-1312024-08-160.75-0.11-12.79%3203
106.97+2.41+2.30%24352024-09-202.65-1.20-31.17%44656
109.890.00-122024-10-184.15-0.45-9.78%7266
76.000.00-282024-12-2010.230.00-3313
126.10+6.80+5.70%11602025-01-1711.00-1.35-10.93%4448
128.600.00-1612025-03-2116.690.00-2189
129.750.00-162025-06-2021.230.00-1619
157.550.00-4102026-01-1630.44-1.66-5.17%1179
117.920.00-112026-06-1864.560.00-115
188.900.00-3162026-12-1846.400.00-143