Australia markets open in 8 hours 14 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.61+5.56 (+0.99%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719C004250002024-07-09 3:53PM EDT2024-07-19143.00137.60144.000.00-129136.74%
ADBE240816C004250002024-06-21 1:04PM EDT2024-08-16109.48141.80145.550.00-11869.39%
ADBE240920C004250002024-06-21 3:41PM EDT2024-09-20113.90145.70148.650.00-11957.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P004250002024-07-11 1:14PM EDT2024-07-190.060.001.500.00-2283126.17%
ADBE240726P004250002024-06-21 3:33PM EDT2024-07-260.500.010.550.00-12270.26%
ADBE240802P004250002024-07-08 11:44AM EDT2024-08-020.170.011.100.00-21061.67%
ADBE240809P004250002024-07-01 9:34AM EDT2024-08-091.820.011.730.00--156.73%
ADBE240816P004250002024-07-08 1:44PM EDT2024-08-160.290.010.730.00-208848.88%
ADBE240920P004250002024-07-08 3:43PM EDT2024-09-201.100.502.000.00-119141.07%
ADBE250117P004250002024-07-10 11:01AM EDT2025-01-176.005.255.700.00-19031.90%