Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.82+3.82 (+0.69%)
At close: 04:00PM EDT
556.72 +1.90 (+0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.040.00-50
-----2024-08-026.000.00-11
120.650.00-2442024-08-160.280.00-10
59.250.00-102024-09-201.060.00-10
155.490.00-102024-10-181.530.00-10
-----2024-11-152.460.00-40
138.640.00-102024-12-203.250.00-20
164.940.00-102025-01-175.700.00-10
176.350.00-202025-03-216.520.00-3140
116.400.00-192025-06-2010.750.00-10
181.460.00-162026-01-1618.500.00-10
215.000.00-102026-06-1856.200.00-1010
243.000.00-212026-12-1835.000.00-50