Australia markets open in 7 hours 15 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.00-5.85 (-1.05%)
At close: 04:00PM EDT
551.42 +0.42 (+0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240726C004050002024-06-13 12:59PM EDT2024-07-2663.78152.30157.600.00-22217.79%
ADBE240816C004050002024-05-31 12:41PM EDT2024-08-1650.65149.00158.950.00-1199.05%
ADBE240920C004050002024-07-02 1:25PM EDT2024-09-20168.54147.00155.000.00-1357.23%
ADBE250117C004050002024-07-01 11:04AM EDT2025-01-17168.50160.35167.000.00-1250.36%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240726P004050002024-07-11 12:00PM EDT2024-07-260.800.000.720.00-23110.84%
ADBE240802P004050002024-07-11 9:32AM EDT2024-08-020.200.001.700.00-1285.96%
ADBE240816P004050002024-07-15 11:04AM EDT2024-08-160.190.010.720.00-14152.34%
ADBE240920P004050002024-07-15 10:55AM EDT2024-09-200.900.501.650.00-1044344.43%
ADBE250117P004050002024-07-03 11:06AM EDT2025-01-174.034.556.050.00-178235.30%