Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 30 | 0 | 2024-10-11 | 0.44 | 0.00 | - | 5 | 0 |
| 104.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.40 | 0.00 | - | - | 0 |
| 116.97 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.15 | 0.00 | - | 6 | 0 |
| 96.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 4.07 | 0.00 | - | 74 | 0 |
| 99.40 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 84 | 0 |
| 118.69 | 0.00 | - | - | 0 | 2025-02-21 | 7.15 | 0.00 | - | 2 | 0 |
| 120.55 | 0.00 | - | 3 | 0 | 2025-03-21 | 9.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-04-17 | 10.45 | 0.00 | - | 3 | 0 |
| 122.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.44 | 0.00 | - | 6 | 0 |
| 138.05 | 0.00 | - | 4 | 0 | 2025-08-15 | 17.60 | 0.00 | - | 40 | 0 |
| 152.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 60 | 0 |
| 194.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 23.75 | 0.00 | - | 2 | 68 |
| 172.87 | 0.00 | - | 3 | 0 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2027-01-15 | 36.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.