Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00395000 | 2024-07-30 10:35AM EDT | 2025-01-17 | 162.40 | 185.55 | 187.90 | 0.00 | - | 2 | 3 | 130.81% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241018P00395000 | 2024-09-11 3:55PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 63.92% |
| ADBE241115P00395000 | 2024-10-04 10:56AM EDT | 2024-11-15 | 0.71 | 0.30 | 1.38 | -0.45 | -38.79% | 1 | 6 | 45.11% |
| ADBE241220P00395000 | 2024-10-02 10:54AM EDT | 2024-12-20 | 2.57 | 1.86 | 3.55 | 0.00 | - | 164 | 167 | 41.11% |
| ADBE250117P00395000 | 2024-10-04 2:22PM EDT | 2025-01-17 | 3.75 | 3.45 | 5.10 | +0.83 | +28.42% | 1 | 43 | 38.79% |
| ADBE250815P00395000 | 2024-09-18 12:12PM EDT | 2025-08-15 | 14.50 | 10.45 | 16.20 | 0.00 | - | 3 | 12 | 33.29% |
© 2024 Yahoo. All rights reserved.