Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.44+10.49 (+2.01%)
At close: 04:00PM EDT
533.48 +0.04 (+0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719C003750002024-06-17 3:16PM EDT2024-07-19148.22155.65165.000.00-5576.47%
ADBE240816C003750002024-05-31 3:38PM EDT2024-08-1674.15158.00167.000.00-2264.08%
ADBE240920C003750002024-05-28 11:21AM EDT2024-09-20110.88160.00169.000.00-2555.76%
ADBE250117C003750002024-06-18 12:53PM EDT2025-01-17168.11173.75178.000.00-1251.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240628P003750002024-06-20 10:22AM EDT2024-06-280.050.000.370.00-1014106.45%
ADBE240719P003750002024-06-18 3:40PM EDT2024-07-190.160.050.780.00-107759.25%
ADBE240816P003750002024-06-21 1:18PM EDT2024-08-160.650.000.65+0.33+103.12%268044.80%
ADBE240920P003750002024-06-20 3:10PM EDT2024-09-201.090.301.680.00-819341.48%
ADBE250117P003750002024-06-18 11:09AM EDT2025-01-175.203.854.400.00-11233.77%