Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.09-3.45 (-0.61%)
At close: 04:00PM EDT
563.95 +0.86 (+0.15%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.440.00-192024-07-190.050.00-3180
-----2024-07-260.050.00-46
77.350.00-222024-08-160.590.00-139
98.940.00-162024-09-200.660.00-156
102.500.00-662024-10-180.740.00-1110
-----2024-11-150.870.00--1
169.000.00-222024-12-201.930.00-16103
210.370.00-1662025-01-172.450.00-5701
166.060.00-252025-03-213.800.00-20203
185.800.00-262025-06-206.250.00-297
237.200.00-482026-01-1612.010.00-166
248.460.00--52026-06-1835.300.00-153
266.250.00-1142026-12-1821.950.00-1122