Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:360.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.29 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 17 |
| 207.02 | 0.00 | - | 10 | 6 | 2024-09-20 | 0.12 | 0.00 | - | 6 | 39 |
| 212.65 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.35 | -0.04 | -10.26% | 3 | 95 |
| 189.35 | 0.00 | - | - | 1 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 3 |
| 211.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 1.59 | 0.00 | - | 9 | 78 |
| 223.48 | 0.00 | - | 2 | 54 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 1,732 |
| 182.65 | 0.00 | - | 2 | 57 | 2025-03-21 | 9.90 | 0.00 | - | 2 | 50 |
| 204.95 | 0.00 | - | 2 | 100 | 2025-06-20 | 6.55 | 0.00 | - | 18 | 66 |
| 249.78 | 0.00 | - | 1 | 13 | 2026-01-16 | 12.05 | 0.00 | - | 1 | 87 |
| 208.45 | 0.00 | - | - | 1 | 2026-06-18 | 15.29 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2026-12-18 | 21.20 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.