Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00355000 | 2024-06-11 10:27AM EDT | 2024-09-20 | 110.11 | 210.55 | 213.85 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00355000 | 2024-09-11 2:44PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.40 | -0.10 | -50.00% | 2 | 61 | 172.05% |
| ADBE241018P00355000 | 2024-08-07 3:58PM EDT | 2024-10-18 | 2.12 | 0.20 | 1.26 | 0.00 | - | - | 2 | 73.27% |
© 2024 Yahoo. All rights reserved.