Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
527.43 +2.12 (+0.40%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
176.330.00-2502024-06-210.010.00-2870
-----2024-06-280.010.00-223
-----2024-07-052.130.00-100
-----2024-07-120.010.00-60
-----2024-07-190.070.00-62187
112.230.00-112024-07-26-----
120.300.00-112024-08-160.280.00-2357
184.210.00-102024-09-200.540.00-90
-----2024-10-180.780.00-140
161.250.00-212024-12-202.460.00-360
137.200.00-111682025-01-173.140.00-137973
196.500.00-202025-03-214.800.00-50
201.850.00-41122025-06-207.200.00-60
217.850.00-592026-01-1614.050.00-128152
-----2026-06-1818.480.00-40
169.650.00-202026-12-1824.540.00-623