Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.05+1.42 (+0.25%)
At close: 04:00PM EDT
560.10 +1.05 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240920C003450002024-05-30 3:33PM EDT2024-09-20112.48211.00220.000.00-1160.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P003450002024-07-12 3:43PM EDT2024-07-190.010.010.030.00-6561121.88%
ADBE240816P003450002024-07-05 10:10AM EDT2024-08-160.170.000.930.00-1271.83%
ADBE240920P003450002024-06-14 9:35AM EDT2024-09-200.600.151.290.00-61753.69%