Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.53-4.34 (-0.94%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.05+0.02+66.67%3040
130.250.00-31502024-06-210.170.00-1865
-----2024-06-280.710.00-12
-----2024-07-051.690.00-55
-----2024-07-190.390.00-6145
112.900.00-222024-08-160.940.00-118
124.560.00--102024-09-201.860.00-233
-----2024-10-183.100.00-1058
182.680.00-212024-12-205.670.00-187
136.79-1.16-0.84%21892025-01-176.600.00-581,954
169.500.00--12025-03-218.850.00-631678
303.780.00--112025-06-2012.810.00-284511
298.200.00-582026-01-1622.000.00-531
-----2026-06-1825.350.00-412
196.500.00--02026-12-1828.030.00-212