Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
195.74+66.89+51.91%1452024-06-210.03-0.22-88.00%33622
-----2024-06-280.01-0.31-96.88%818
-----2024-07-050.350.00-26
-----2024-07-120.510.00-96
-----2024-07-190.05-0.40-88.89%84353
-----2024-07-260.720.00-63
-----2024-08-160.13-0.58-81.69%753
117.600.00-12122024-09-200.43-0.89-67.42%543
-----2024-10-182.930.00-138
252.910.00-332024-12-201.20-3.75-75.76%644
184.230.00-5462025-01-172.25-3.30-59.46%5555
212.60+23.37+12.35%252025-03-213.20-4.33-57.50%474
218.25+77.25+54.79%81012025-06-205.30-5.45-50.70%4367
233.50+7.50+3.32%252026-01-1617.970.00-184
-----2026-06-1813.50-9.30-40.79%119
-----2026-12-1820.16-8.84-30.48%2323