Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.05+1.42 (+0.25%)
At close: 04:00PM EDT
560.10 +1.05 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240920C003100002024-06-27 10:36AM EDT2024-09-20239.550.000.000.00-100.00%
ADBE250117C003100002024-06-17 12:17PM EDT2025-01-17214.800.000.000.00-100.00%
ADBE250620C003100002024-02-23 2:53PM EDT2025-06-20272.00215.05222.250.00-1060.00%
ADBE260116C003100002024-06-14 11:24AM EDT2026-01-16249.95274.00283.000.00--155.55%
ADBE260618C003100002024-06-14 11:26AM EDT2026-06-18258.65283.00292.000.00--154.95%
ADBE261218C003100002024-07-03 10:35AM EDT2026-12-18305.500.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P003100002024-06-27 10:51AM EDT2024-07-190.040.000.000.00-10050.00%
ADBE240816P003100002024-03-25 9:51AM EDT2024-08-161.150.621.580.00-27999.02%
ADBE240920P003100002024-06-14 9:33AM EDT2024-09-200.800.101.170.00-101363.50%
ADBE241018P003100002024-06-14 9:42AM EDT2024-10-180.400.001.320.00-11453.74%
ADBE241220P003100002024-07-09 12:50PM EDT2024-12-200.800.000.000.00-5012.50%
ADBE250117P003100002024-07-12 12:31PM EDT2025-01-170.950.000.000.00-13012.50%
ADBE250321P003100002024-06-14 10:15AM EDT2025-03-212.600.092.830.00-11742.58%
ADBE250620P003100002024-06-26 10:49AM EDT2025-06-204.950.000.000.00-4012.50%
ADBE260116P003100002024-06-27 1:45PM EDT2026-01-167.720.000.000.00-1012.50%
ADBE261218P003100002024-07-03 10:46AM EDT2026-12-1813.600.000.000.00-106.25%