Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.05+1.42 (+0.25%)
At close: 04:00PM EDT
560.10 +1.05 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.290.00-16
-----2024-08-160.070.00-137
-----2024-09-200.420.00-135
-----2024-10-180.230.00-18
-----2024-12-200.920.00-216
303.750.00-1522025-01-170.800.00-10363
181.520.00-122025-03-212.000.00-36
-----2025-06-202.500.00-351
273.850.00--12026-01-164.300.00-279
281.300.00--12026-06-188.400.00-26
-----2026-12-1812.000.00-314