Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.95+0.70 (+0.13%)
At close: 04:00PM EDT
522.37 -0.58 (-0.11%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002750002024-06-03 11:01AM EDT2024-06-210.060.000.000.00-1050.00%
ADBE240719P002750002024-06-06 11:59AM EDT2024-07-190.360.000.000.00--050.00%
ADBE240816P002750002024-06-11 11:28AM EDT2024-08-160.150.000.000.00--025.00%
ADBE240920P002750002024-06-12 1:57PM EDT2024-09-200.380.000.000.00-2025.00%