Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
524.53+65.79 (+14.34%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
210.000.00-1392024-06-210.120.00-1116
-----2024-07-190.390.00-25
-----2024-08-160.080.00-19
242.450.00-122024-09-200.34-0.01-2.86%1288
-----2024-10-180.580.00-1430
-----2024-12-201.250.00-2178
289.950.00-1232025-01-171.910.00-313574
-----2025-03-212.820.00-12462
324.950.00-102025-06-204.500.00-254
280.00+70.00+33.33%1192026-01-1610.950.00-343
-----2026-06-1812.300.00-11
235.370.00-272026-12-1810.00-7.50-42.86%353