Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00270000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 261.30 | 290.45 | 294.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE241220C00270000 | 2024-09-10 1:15PM EDT | 2024-12-20 | 305.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00270000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 300.00 | 285.25 | 293.85 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE250620C00270000 | 2024-08-02 2:03PM EDT | 2025-06-20 | 265.35 | 313.00 | 321.00 | 0.00 | - | 2 | 1 | 55.38% |
| ADBE260116C00270000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 280.00 | 309.00 | 318.00 | 0.00 | - | 1 | 18 | 33.94% |
| ADBE261218C00270000 | 2024-06-11 12:02PM EDT | 2026-12-18 | 235.37 | 323.00 | 332.00 | 0.00 | - | 2 | 7 | 44.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00270000 | 2024-09-12 3:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE241018P00270000 | 2024-09-12 10:01AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE241220P00270000 | 2024-09-12 1:34PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE250117P00270000 | 2024-09-09 2:18PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ADBE250321P00270000 | 2024-09-09 2:27PM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ADBE250620P00270000 | 2024-08-16 1:39PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE260116P00270000 | 2024-08-19 11:44AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ADBE260618P00270000 | 2024-06-24 10:14AM EDT | 2026-06-18 | 7.25 | 1.70 | 11.00 | 0.00 | - | 1 | 1 | 45.53% |
| ADBE261218P00270000 | 2024-08-30 2:22PM EDT | 2026-12-18 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.