Australia markets close in 44 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.25+3.51 (+0.68%)
At close: 04:00PM EDT
522.50 +0.25 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
232.320.00-1262024-06-210.110.00-363
250.630.00-122024-07-190.200.00--1
-----2024-08-160.09-0.31-77.50%11
-----2024-09-200.240.00-136
-----2024-10-180.480.00-1314
222.420.00-222024-12-200.500.00-121
362.490.00-1122025-01-170.60-1.09-64.50%18329
229.000.00-552025-03-214.350.00-55
-----2025-06-203.850.00-222
246.500.00-15182026-01-164.200.00-5455
-----2026-06-186.400.00-143
241.500.00-132026-12-189.000.00-213