Australia markets close in 4 hours 56 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
459.87-2.82 (-0.61%)
At close: 04:00PM EDT
462.00 +2.13 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
234.200.00-20472024-06-210.080.00-2193
-----2024-07-190.070.00-22
-----2024-09-200.160.00-155
204.730.00-112024-10-180.330.00-13
-----2024-12-201.260.00-29
196.500.00-1172025-01-171.320.00-1490
-----2025-03-212.500.00-10156
254.560.00-3172025-06-202.810.00-1386
238.000.00-5182026-01-165.95-0.55-8.46%7689
-----2026-06-189.300.00-20250
251.350.00-882026-12-1812.050.00-20349