Australia markets open in 6 hours 52 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.06+1.19 (+0.26%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
353.860.00-212024-06-210.05+0.02+66.67%2185
-----2024-07-190.410.00-612
-----2024-08-160.320.00--1
-----2024-09-200.470.00--1
-----2024-10-180.160.00-12
-----2024-12-200.88-0.08-8.33%135
380.500.00-1772025-01-171.070.00-2393
-----2025-03-211.540.00-139
222.000.00-142025-06-202.360.00-311665
230.000.00-112026-01-165.250.00-142
-----2026-06-187.600.00-211
-----2026-12-1810.710.00-111