Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
557.63-6.92 (-1.23%)
At close: 04:00PM EDT
554.12 -3.51 (-0.63%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE250117C002400002023-11-16 1:22PM EDT2025-01-17380.50356.25363.550.00-177145.37%
ADBE250620C002400002024-06-21 11:48AM EDT2025-06-20303.830.000.000.00-160.00%
ADBE260116C002400002024-06-04 1:36PM EDT2026-01-16230.00348.00357.000.00-1078.49%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P002400002024-07-08 1:16PM EDT2024-07-190.020.000.000.00-11650.00%
ADBE240816P002400002024-07-11 3:31PM EDT2024-08-160.090.000.000.00-2950.00%
ADBE240920P002400002024-06-06 11:58AM EDT2024-09-200.470.001.060.00--184.08%
ADBE241018P002400002024-07-10 9:30AM EDT2024-10-180.160.000.000.00-1225.00%
ADBE241220P002400002024-06-13 11:00AM EDT2024-12-200.880.000.000.00-13425.00%
ADBE250117P002400002024-07-03 9:30AM EDT2025-01-170.440.000.000.00-2041125.00%
ADBE250321P002400002024-06-26 12:06PM EDT2025-03-210.720.000.000.00-64025.00%
ADBE250620P002400002024-07-11 1:34PM EDT2025-06-201.580.000.000.00-3666512.50%
ADBE260116P002400002024-06-14 11:44AM EDT2026-01-163.300.000.000.00-63612.50%
ADBE260618P002400002024-06-14 11:53AM EDT2026-06-185.200.000.000.00-11012.50%
ADBE261218P002400002024-06-28 11:49AM EDT2026-12-186.850.000.000.00-13612.50%