Australia markets close in 4 hours 34 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
524.17-9.27 (-1.74%)
At close: 04:00PM EDT
527.87 +3.70 (+0.71%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
223.250.00-112024-09-200.150.00-23
-----2024-10-180.160.00-14
-----2024-12-200.390.00-21
322.310.00-12342025-01-170.830.00-13210
-----2025-03-210.660.00--2
245.000.00-112025-06-201.59-1.28-44.60%27
-----2026-01-163.35-0.80-19.28%42
-----2026-06-182.50-0.05-1.96%23
267.110.00-1112026-12-185.500.00-19