Australia markets open in 5 hours 52 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.70+0.01 (+0.00%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002300002023-11-27 4:57PM EDT2024-06-21396.97369.55374.500.00-2111,288.64%
ADBE240920C002300002024-06-04 2:48PM EDT2024-09-20223.25238.40241.350.00-1199.99%
ADBE250117C002300002024-02-22 1:10PM EDT2025-01-17322.31276.05286.000.00-1234135.63%
ADBE261218C002300002024-06-10 11:37AM EDT2026-12-18267.11269.00278.000.00-11161.05%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002300002024-06-07 9:57AM EDT2024-06-210.050.010.050.00-90598141.41%
ADBE240920P002300002024-06-12 9:30AM EDT2024-09-200.150.010.90-0.03-16.67%2259.62%
ADBE241018P002300002024-06-11 11:28AM EDT2024-10-180.110.010.850.00-1352.34%
ADBE250117P002300002024-06-12 11:14AM EDT2025-01-170.910.330.98-0.12-11.65%220845.19%
ADBE250620P002300002024-06-05 11:22AM EDT2025-06-202.300.008.000.00--653.51%
ADBE260618P002300002024-06-05 10:15AM EDT2026-06-187.502.0011.000.00--141.73%
ADBE261218P002300002024-06-11 9:54AM EDT2026-12-188.774.2013.000.00-1739.32%