Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002100002024-06-14 9:31AM EDT2024-06-21322.44312.40318.70+73.39+29.47%12264.65%
ADBE250117C002100002024-04-30 11:56AM EDT2025-01-17269.45252.00256.400.00-71950.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002100002024-06-13 12:37PM EDT2024-06-210.040.000.100.00-192225.78%
ADBE250117P002100002024-06-07 9:44AM EDT2025-01-170.700.100.870.00-115951.81%