Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.60-0.83 (-0.17%)
At close: 04:00PM EDT
468.54 -9.06 (-1.90%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C001750002023-10-19 3:21PM EDT2024-06-21388.10431.20436.750.00-101,127.34%
ADBE250117C001750002023-12-04 11:26AM EDT2025-01-17436.82405.40412.150.00-11287.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P001750002024-05-03 2:15PM EDT2024-06-210.030.000.000.00-13750.00%
ADBE250117P001750002024-01-26 1:28PM EDT2025-01-170.550.311.600.00-11860.64%