Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C001650002024-05-20 9:30AM EDT2024-06-21318.39357.35363.650.00-13321.88%
ADBE250117C001650002023-10-13 12:57PM EDT2025-01-17401.56440.10449.000.00-218269.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P001650002024-06-13 3:37PM EDT2024-06-210.020.000.010.00-3198237.50%
ADBE250117P001650002024-06-14 3:57PM EDT2025-01-170.050.050.16-0.28-84.85%303554.39%