Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:565.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.16 | -76.19% | 453 | 1,522 | 2024-09-20 | 56.95 | +8.00 | +16.34% | 2 | 146 |
| 0.57 | -0.18 | -24.00% | 10 | 28 | 2024-09-27 | 48.18 | +6.18 | +14.71% | 1 | 21 |
| 0.65 | -0.33 | -33.67% | 18 | 81 | 2024-10-04 | 57.55 | +7.45 | +14.87% | 1 | 9 |
| 1.42 | -0.38 | -21.11% | 3 | 105 | 2024-10-11 | 43.00 | 0.00 | - | 2 | 7 |
| 1.90 | -1.15 | -37.70% | 127 | 967 | 2024-10-18 | 56.87 | +12.47 | +28.09% | 3 | 394 |
| 2.67 | -1.02 | -27.64% | 5 | 26 | 2024-10-25 | 45.46 | 0.00 | - | 1 | 13 |
| 4.65 | 0.00 | - | 2 | 2 | 2024-11-01 | 42.51 | 0.00 | - | 1 | 3 |
| 5.85 | -1.75 | -23.03% | 19 | 851 | 2024-11-15 | 45.75 | 0.00 | - | 6 | 463 |
| 17.56 | -2.29 | -11.54% | 10 | 117 | 2025-01-17 | 55.60 | 0.00 | - | 5 | 170 |
| 42.10 | 0.00 | - | 4 | 5 | 2025-04-17 | 62.15 | 0.00 | - | 20 | 23 |
| 60.85 | 0.00 | - | 2 | 2 | 2025-08-15 | 66.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.